UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1945.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 157.20 | 160.20 | 0.00 | - | 1 | 2 | 43.08% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 167.20 | 169.90 | 0.00 | - | 10 | 19 | 25.40% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 180.50 | 183.20 | 0.00 | - | - | 4 | 24.65% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01945000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 3.26 | 0.00 | 10.00 | 0.00 | - | - | 13 | 111.54% |
| RUTW240521P01945000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 38.09% |
| RUTW240522P01945000 | 2024-05-09 1:32PM EDT | 2024-05-22 | 2.05 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 33.50% |
| RUTW240523P01945000 | 2024-05-13 1:00PM EDT | 2024-05-23 | 1.97 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 30.37% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.20 | 0.00 | - | 10 | 59 | 28.13% |
| RUTW240607P01945000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 1.41 | 1.25 | 1.50 | -0.37 | -20.79% | 6 | 119 | 19.61% |
| RUTW240614P01945000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 3.43 | 3.20 | 3.70 | -1.00 | -22.57% | 165 | 292 | 20.30% |
| RUT240621P01945000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.80 | -1.21 | -21.01% | 32 | 116 | 19.22% |
| RUT240719P01945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.10 | 11.20 | 11.70 | 0.00 | - | 75 | 66 | 18.33% |
© 2024 Yahoo. All rights reserved.